| Friday, May 17, 2024Fri, May 17, 2024 | 989.20 | 992.20 | 988.40 | 990.20 | 24,35524.36k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 979.60 | 992.20 | 979.00 | 992.20 | 142,780142.78k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 972.40 | 982.00 | 972.40 | 982.00 | 189,226189.23k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 968.20 | 973.40 | 966.00 | 971.60 | 212,092212.09k |
| Monday, May 13, 2024Mon, May 13, 2024 | 969.80 | 978.40 | 967.60 | 968.20 | 190,098190.10k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 939.80 | 967.40 | 939.80 | 956.20 | 257,831257.83k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 925.00 | 937.60 | 923.00 | 936.00 | 235,359235.36k |
| Monday, May 06, 2024Mon, May 06, 2024 | 935.00 | 939.20 | 918.20 | 922.60 | 121,610121.61k |
| Friday, May 03, 2024Fri, May 03, 2024 | 925.00 | 935.20 | 924.00 | 928.00 | 163,481163.48k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 936.00 | 938.20 | 918.80 | 925.00 | 199,581199.58k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 944.40 | 946.60 | 929.40 | 936.20 | 117,913117.91k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 940.80 | 953.80 | 934.40 | 943.20 | 320,560320.56k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 953.00 | 964.20 | 948.00 | 952.80 | 173,324173.32k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 948.20 | 958.20 | 938.60 | 954.20 | 292,909292.91k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 943.20 | 949.80 | 933.20 | 948.20 | 213,253213.25k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 935.60 | 943.40 | 923.60 | 943.20 | 107,711107.71k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 945.20 | 950.00 | 935.20 | 935.20 | 134,616134.62k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 934.40 | 947.20 | 933.80 | 944.60 | 166,688166.69k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 908.20 | 929.80 | 906.00 | 927.60 | 218,695218.70k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 894.80 | 903.20 | 893.20 | 899.20 | 138,453138.45k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 900.00 | 906.40 | 891.00 | 894.80 | 110,794110.79k |
